Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (OP: MNDJF )

1.570 -0.050 (-3.08%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.7670	0.7670	0.7670	0.7670	0	-0.03(-4.14%)
Jan 29, 2014	0.7623	0.8001	0.7623	0.8001	55,500	+0.05(+7.19%)
Jan 28, 2014	0.7490	0.7500	0.7464	0.7464	19,585	-0.01(-1.01%)
Jan 27, 2014	0.8114	0.8114	0.7540	0.7540	3,985	-0.03(-4.36%)
Jan 24, 2014	0.8050	0.8068	0.7793	0.7884	0	-0.01(-1.20%)
Jan 23, 2014	0.8114	0.8150	0.7950	0.7980	24,940	-0.02(-1.97%)
Jan 22, 2014	0.8208	0.8208	0.8137	0.8140	47,000	-0.03(-3.18%)
Jan 21, 2014	0.8239	0.8440	0.8239	0.8407	16,400	+0.05(+5.75%)
Jan 17, 2014		0.7950	0.7950	0.7950	0	+0.02(+2.58%)
Jan 16, 2014	0.7712	0.7750	0.7712	0.7750	20,290	+0.03(+4.48%)
Jan 14, 2014	0.7418	0.7418	0.7418	0.7418	0	-0.01(-0.92%)
Jan 13, 2014	0.7379	0.7487	0.7379	0.7487	1,800	+0.01(+1.18%)
Jan 10, 2014	0.7570	0.7570	0.7400	0.7400	6,000	-0.01(-1.10%)
Jan 09, 2014	0.7487	0.7487	0.7482	0.7482	2,300	-0.01(-1.03%)
Jan 08, 2014	0.7560	0.7560	0.7560	0.7560	121,500	-0.01(-1.93%)
Jan 06, 2014		0.7709	0.7709	0.7709	0	+0.00(+0.25%)
Jan 03, 2014	0.7690	0.7690	0.7690	0.7690	0	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (OP: MNDJF )

Historical Prices