Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (OP: MNDJF )

1.570 -0.050 (-3.08%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.179	1.179	1.145	1.149	10,300	-0.04(-3.40%)
Jan 30, 2013	1.200	1.208	1.189	1.189	35,900	+0.02(+1.41%)
Jan 29, 2013	1.175	1.177	1.162	1.173	25,300	-0.02(-1.72%)
Jan 28, 2013	1.200	1.210	1.165	1.193	42,700	-0.01(-1.16%)
Jan 25, 2013	1.200	1.207	1.180	1.207	12,400	+0.00(+0.02%)
Jan 24, 2013	1.208	1.227	1.191	1.207	25,200	-0.02(-1.65%)
Jan 23, 2013	1.248	1.250	1.206	1.227	70,600	-0.02(-1.38%)
Jan 22, 2013	1.239	1.263	1.228	1.244	81,000	-0.00(-0.05%)
Jan 18, 2013	1.256	1.266	1.208	1.245	61,696	-0.03(-2.29%)
Jan 17, 2013	1.239	1.274	1.239	1.274	13,100	+0.08(+7.15%)
Jan 14, 2013		1.189	1.189	1.189	0	-0.06(-5.03%)
Jan 12, 2013	1.252	1.252	1.252	1.252	2,500	+0.00(+0.00%)
Jan 11, 2013	1.252	1.252	1.252	1.252	2,500	+0.10(+8.30%)
Jan 10, 2013	1.176	1.176	1.156	1.156	202,700	+0.06(+5.16%)
Jan 08, 2013		1.099	1.099	1.099	0	-0.02(-1.94%)
Jan 07, 2013	1.121	1.121	1.121	1.121	100	+0.01(+1.00%)
Jan 04, 2013	1.110	1.110	1.110	1.110	10,300	-0.02(-2.13%)
Jan 03, 2013	1.173	1.173	1.134	1.134	3,800	-0.03(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (OP: MNDJF )

Historical Prices