Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0363 -0.0001 (-0.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1132	0.1383	0.1132	0.1370	978,227	+0.02(+17.50%)
Jan 28, 2022	0.1158	0.1250	0.1100	0.1166	733,946	-0.00(-3.56%)
Jan 27, 2022	0.1213	0.1270	0.1163	0.1209	360,919	-0.00(-0.08%)
Jan 26, 2022	0.1300	0.1310	0.1197	0.1210	353,082	-0.00(-0.17%)
Jan 25, 2022	0.1180	0.1300	0.1140	0.1212	495,021	+0.00(+0.17%)
Jan 24, 2022	0.1313	0.1313	0.1055	0.1210	1,094,374	-0.00(-1.06%)
Jan 21, 2022	0.1325	0.1325	0.1200	0.1223	792,927	-0.01(-5.34%)
Jan 20, 2022	0.1307	0.1364	0.1171	0.1292	572,613	-0.00(-0.62%)
Jan 19, 2022	0.1397	0.1500	0.1300	0.1300	949,225	-0.01(-6.88%)
Jan 18, 2022	0.1425	0.1445	0.1351	0.1396	941,848	-0.00(-2.72%)
Jan 14, 2022				0.1435	0	-0.00(-2.51%)
Jan 13, 2022	0.1417	0.1557	0.1417	0.1472	499,025	-0.00(-0.81%)
Jan 12, 2022	0.1445	0.1560	0.1445	0.1484	487,341	+0.00(+1.30%)
Jan 11, 2022	0.1437	0.1479	0.1393	0.1465	249,743	+0.01(+4.64%)
Jan 10, 2022	0.1381	0.1498	0.1334	0.1400	850,009	-0.00(-2.17%)
Jan 07, 2022	0.1394	0.1506	0.1394	0.1431	351,792	-0.00(-1.85%)
Jan 06, 2022	0.1501	0.1508	0.1397	0.1458	901,289	-0.00(-2.61%)
Jan 05, 2022	0.1499	0.1544	0.1450	0.1497	740,078	-0.00(-0.20%)
Jan 04, 2022	0.1475	0.1620	0.1455	0.1500	430,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices