Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ether Cap Corp (OP: DTSRF )

4.690 +0.110 (+2.40%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.830	2.260	1.830	2.210	29,292	-0.11(-4.74%)
Jan 30, 2024	2.160	2.320	2.160	2.320	122,893	+0.17(+7.91%)
Jan 29, 2024	2.106	2.160	2.106	2.150	53,000	-0.01(-0.46%)
Jan 26, 2024	2.150	2.190	2.110	2.160	20,136	+0.04(+1.89%)
Jan 25, 2024	2.096	2.120	2.096	2.120	15,116	-0.06(-2.57%)
Jan 24, 2024	2.190	2.190	2.137	2.176	5,118	+0.13(+6.41%)
Jan 23, 2024	2.160	2.160	2.020	2.045	14,988	-0.16(-7.05%)
Jan 22, 2024	2.300	2.300	2.180	2.200	5,013	-0.18(-7.56%)
Jan 19, 2024	2.365	2.410	2.320	2.380	8,775	-0.03(-1.24%)
Jan 18, 2024	2.410	2.450	2.410	2.410	7,100	-0.13(-5.12%)
Jan 17, 2024	2.450	2.540	2.450	2.540	3,613	+0.12(+4.81%)
Jan 16, 2024	2.400	2.448	2.370	2.423	4,600	-0.01(-0.27%)
Jan 12, 2024	2.572	2.572	2.400	2.430	10,967	-0.03(-1.22%)
Jan 11, 2024	2.633	2.635	2.460	2.460	11,336	+0.02(+0.78%)
Jan 10, 2024	2.402	2.490	2.402	2.441	2,960	+0.12(+5.30%)
Jan 09, 2024	2.318	2.318	2.318	2.318	2,619	-0.08(-3.42%)
Jan 08, 2024	2.328	2.400	2.328	2.400	14,632	+0.07(+3.00%)
Jan 04, 2024				2.330	1,015	+0.05(+2.19%)
Jan 03, 2024	2.300	2.300	2.280	2.280	2,024	-0.06(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ether Cap Corp (OP: DTSRF )

Historical Prices