Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gratomic Inc (OP: CBULF )

0.0621 -0.0017 (-2.66%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9260	1.010	0.9260	0.9876	83,996	+0.01(+0.53%)
Jan 28, 2022	1.000	1.000	0.9524	0.9824	113,936	-0.01(-1.48%)
Jan 27, 2022	1.010	1.010	0.9836	0.9972	46,982	-0.01(-1.27%)
Jan 26, 2022	1.040	1.060	1.000	1.010	132,995	-0.02(-1.94%)
Jan 25, 2022	0.9726	1.042	0.9726	1.030	56,034	+0.06(+5.64%)
Jan 24, 2022	1.000	1.020	0.9570	0.9750	96,305	-0.07(-6.25%)
Jan 21, 2022	1.060	1.079	1.030	1.040	55,055	-0.04(-3.70%)
Jan 20, 2022	1.070	1.080	1.050	1.080	27,371	+0.01(+0.93%)
Jan 19, 2022	1.140	1.140	1.040	1.070	139,428	-0.01(-0.93%)
Jan 18, 2022	1.080	1.080	1.040	1.080	32,197	+0.03(+2.86%)
Jan 14, 2022				1.050	0	-0.01(-0.94%)
Jan 13, 2022	1.070	1.097	1.060	1.060	8,887	-0.01(-0.93%)
Jan 12, 2022	1.100	1.100	1.060	1.070	33,630	+0.00(+0.00%)
Jan 11, 2022	1.076	1.090	1.051	1.070	24,543	+0.02(+1.90%)
Jan 10, 2022	1.150	1.150	1.038	1.050	22,665	-0.04(-3.67%)
Jan 07, 2022	1.060	1.090	1.060	1.090	56,248	+0.03(+2.83%)
Jan 06, 2022	1.053	1.069	1.020	1.060	49,290	+0.00(+0.00%)
Jan 05, 2022	1.100	1.110	1.060	1.060	48,377	-0.02(-1.85%)
Jan 04, 2022	1.110	1.118	1.080	1.080	27,345	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gratomic Inc (OP: CBULF )

Historical Prices