Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0789	0.0789	0.0785	0.0785	165,000	-0.00(-0.63%)
Jan 30, 2023	0.0756	0.0795	0.0658	0.0790	117,955	+0.01(+12.86%)
Jan 27, 2023	0.0700	0.0700	0.0700	0.0700	1,100	-0.00(-1.69%)
Jan 26, 2023	0.0762	0.0762	0.0712	0.0712	39,048	-0.00(-3.13%)
Jan 24, 2023				0.0735	0	+0.00(+1.38%)
Jan 23, 2023	0.0725	0.0725	0.0725	0.0725	6,000	-0.00(-5.84%)
Jan 20, 2023	0.0770	0.0770	0.0770	0.0770	64,000	+0.00(+6.50%)
Jan 19, 2023	0.0723	0.0723	0.0723	0.0723	200	+0.00(+1.12%)
Jan 18, 2023	0.0713	0.0715	0.0710	0.0715	54,052	+0.00(+2.14%)
Jan 17, 2023	0.0665	0.0700	0.0665	0.0700	21,000	+0.01(+16.67%)
Jan 11, 2023				0.0600	0	+0.01(+17.19%)
Jan 10, 2023	0.0512	0.0512	0.0512	0.0512	18,602	-0.00(-3.58%)
Jan 09, 2023	0.0531	0.0531	0.0531	0.0531	1,000	-0.00(-1.48%)
Jan 06, 2023	0.0510	0.0565	0.0510	0.0539	24,000	+0.00(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices