Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0008 0.0008 0.0007 0.0008 333,111 +0.00(+14.29%)
Jan 30, 2023 0.0009 0.0009 0.0007 0.0007 826,593 +0.00(+0.00%)
Jan 27, 2023 0.0008 0.0009 0.0007 0.0007 339,966 -0.00(-12.50%)
Jan 26, 2023 0.0008 0.0008 0.0007 0.0008 145,331 +0.00(+0.00%)
Jan 25, 2023 0.0008 0.0008 0.0007 0.0008 1,103,462 +0.00(+0.00%)
Jan 24, 2023 0.0007 0.0008 0.0007 0.0008 481,900 +0.00(+0.00%)
Jan 23, 2023 0.0009 0.0009 0.0007 0.0008 511,023 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0009 0.0007 0.0008 1,503,611 -0.00(-11.11%)
Jan 19, 2023 0.0009 0.0010 0.0009 0.0009 1,199,550 +0.00(+12.50%)
Jan 18, 2023 0.0007 0.0010 0.0007 0.0008 5,396,349 +0.00(+14.29%)
Jan 17, 2023 0.0008 0.0008 0.0006 0.0007 1,871,108 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0008 0.0006 0.0007 1,723,950 +0.00(+16.67%)
Jan 12, 2023 0.0007 0.0007 0.0006 0.0006 1,753,664 -0.00(-14.29%)
Jan 11, 2023 0.0006 0.0008 0.0006 0.0007 512,477 -0.00(-12.50%)
Jan 10, 2023 0.0007 0.0008 0.0007 0.0008 248,047 +0.00(+0.00%)
Jan 09, 2023 0.0008 0.0008 0.0008 0.0008 875,000 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0008 0.0006 0.0008 395,606 +0.00(+0.00%)
Jan 05, 2023 0.0007 0.0008 0.0007 0.0008 19,859 +0.00(+14.29%)
Jan 04, 2023 0.0006 0.0007 0.0006 0.0007 1,909,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.