Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0700	0.0821	0.0700	0.0745	24,863,130	+0.00(+3.62%)
Jan 30, 2019	0.0806	0.0810	0.0681	0.0719	22,504,562	-0.01(-8.99%)
Jan 29, 2019	0.0660	0.0800	0.0625	0.0790	49,397,848	+0.02(+26.40%)
Jan 28, 2019	0.0570	0.0640	0.0536	0.0625	27,824,724	+0.01(+17.92%)
Jan 25, 2019	0.0490	0.0620	0.0473	0.0530	21,789,200	+0.00(+7.72%)
Jan 24, 2019	0.0500	0.0550	0.0485	0.0492	9,546,139	+0.00(+0.41%)
Jan 23, 2019	0.0527	0.0548	0.0455	0.0490	11,373,798	-0.00(-7.55%)
Jan 22, 2019	0.0600	0.0610	0.0520	0.0530	9,200,699	-0.00(-5.19%)
Jan 18, 2019	0.0595	0.0603	0.0542	0.0559	11,325,000	-0.00(-4.61%)
Jan 17, 2019	0.0589	0.0688	0.0526	0.0586	22,047,514	+0.00(+0.00%)
Jan 16, 2019	0.0757	0.0757	0.0563	0.0586	47,278,664	-0.02(-21.87%)
Jan 15, 2019	0.0391	0.0924	0.0391	0.0750	131,524,312	+0.04(+103.25%)
Jan 14, 2019	0.0376	0.0377	0.0350	0.0369	6,971,131	-0.00(-1.60%)
Jan 11, 2019	0.0387	0.0390	0.0373	0.0375	4,416,100	-0.00(-2.34%)
Jan 10, 2019	0.0396	0.0404	0.0380	0.0384	6,786,815	-0.00(-3.03%)
Jan 09, 2019	0.0407	0.0407	0.0392	0.0396	3,478,911	+0.00(+1.02%)
Jan 08, 2019	0.0381	0.0418	0.0362	0.0392	12,504,390	+0.00(+3.16%)
Jan 07, 2019	0.0409	0.0414	0.0371	0.0380	5,167,295	-0.00(-7.09%)
Jan 04, 2019	0.0406	0.0428	0.0402	0.0409	7,806,700	+0.00(+1.24%)
Jan 03, 2019	0.0388	0.0423	0.0370	0.0404	6,863,621	+0.00(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices