Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (OP: EQTRF )

0.0921 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1200	0.1200	0.1155	0.1200	12,000	-0.00(-1.48%)
Jan 30, 2024	0.1218	0.1218	0.1218	0.1218	1,093	+0.00(+2.27%)
Jan 29, 2024	0.1191	0.1191	0.1191	0.1191	30,013	-0.00(-1.33%)
Jan 26, 2024	0.1151	0.1207	0.1141	0.1207	22,004	+0.00(+1.86%)
Jan 25, 2024	0.1220	0.1220	0.1183	0.1185	70,059	+0.00(+0.68%)
Jan 24, 2024	0.1228	0.1228	0.1177	0.1177	4,933	+0.00(+1.90%)
Jan 23, 2024	0.1161	0.1200	0.1155	0.1155	4,500	-0.02(-16.12%)
Jan 19, 2024				0.1377	0	+0.01(+9.37%)
Jan 18, 2024	0.1259	0.1259	0.1259	0.1259	37,000	+0.00(+0.24%)
Jan 17, 2024	0.1256	0.1256	0.1256	0.1256	10,000	-0.00(-1.41%)
Jan 16, 2024	0.1274	0.1274	0.1274	0.1274	500	+0.00(+2.41%)
Jan 12, 2024	0.1236	0.1269	0.1161	0.1244	64,500	-0.00(-2.20%)
Jan 11, 2024	0.1288	0.1288	0.1272	0.1272	40,000	+0.00(+0.16%)
Jan 10, 2024	0.1197	0.1270	0.1197	0.1270	32,500	+0.00(+2.75%)
Jan 09, 2024	0.1242	0.1342	0.1236	0.1236	23,886	+0.00(+1.23%)
Jan 08, 2024	0.1307	0.1350	0.1221	0.1221	59,000	-0.02(-12.60%)
Jan 05, 2024	0.1201	0.1397	0.1201	0.1397	131,325	+0.02(+16.32%)
Jan 04, 2024	0.1165	0.1202	0.1147	0.1201	116,335	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (OP: EQTRF )

Historical Prices