Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0500	74	-0.06(-54.55%)
Jan 27, 2023	0.1100	0.1100	0.1100	0.1100	320	+0.07(+172.28%)
Jan 26, 2023	0.1000	0.1000	0.0404	0.0404	57,700	+0.00(+1.00%)
Jan 25, 2023	0.0400	0.0400	0.0300	0.0400	13,700	-0.05(-55.56%)
Jan 19, 2023				0.0900	10	+0.04(+80.00%)
Jan 18, 2023	0.1000	0.1100	0.0300	0.0500	66,000	-0.06(-54.55%)
Jan 17, 2023	0.0400	0.1200	0.0300	0.1100	87,294	+0.01(+10.00%)
Jan 13, 2023	0.1000	0.1000	0.0650	0.1000	83,800	+0.07(+233.33%)
Jan 12, 2023	0.0300	0.0300	0.0300	0.0300	200	-0.01(-25.00%)
Jan 11, 2023	0.0400	0.0400	0.0400	0.0400	25,000	+0.01(+33.33%)
Jan 04, 2023				0.0300	0	-0.07(-71.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices