Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0769 0.0895 0.0610 0.0620 19,600 -0.01(-17.33%)
Jan 28, 2021 0.0700 0.0990 0.0700 0.0750 66,160 +0.00(+7.14%)
Jan 27, 2021 0.0581 0.0995 0.0581 0.0700 587,338 +0.01(+14.75%)
Jan 26, 2021 0.0735 0.0735 0.0600 0.0610 91,673 -0.01(-11.59%)
Jan 25, 2021 0.0674 0.0690 0.0674 0.0690 400 +0.01(+14.81%)
Jan 21, 2021 0.0601 0.0601 0.0601 0 -0.00(-1.48%)
Jan 20, 2021 0.0601 0.0668 0.0600 0.0610 10,500 +0.00(+0.99%)
Jan 19, 2021 0.0604 0.0604 0.0604 0.0604 5,000 -0.00(-0.98%)
Jan 15, 2021 0.0670 0.0670 0.0610 0.0610 25,000 -0.01(-14.08%)
Jan 14, 2021 0.0710 0.0710 0.0710 0.0710 111 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0750 0.0710 0.0710 1,350 +0.00(+5.97%)
Jan 12, 2021 0.0670 0.0670 0.0670 0.0670 100 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0890 0.0670 0.0670 20,212 +0.00(+1.52%)
Jan 08, 2021 0.0720 0.0899 0.0660 0.0660 35,100 -0.01(-18.52%)
Jan 07, 2021 0.0580 0.1090 0.0560 0.0810 537,437 +0.03(+69.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.