Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 -0.0200 (-16.67%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1110	0.1230	0.1095	0.1100	44,669	-0.01(-5.42%)
Jan 30, 2017	0.1085	0.1130	0.1037	0.1163	51,526	+0.01(+10.76%)
Jan 27, 2017	0.1190	0.1220	0.1050	0.1050	146,708	-0.01(-10.64%)
Jan 26, 2017	0.1100	0.1230	0.1100	0.1175	134,399	+0.00(+3.07%)
Jan 25, 2017	0.1162	0.1200	0.1128	0.1140	43,451	-0.00(-4.20%)
Jan 24, 2017	0.1200	0.1230	0.1121	0.1190	72,126	-0.00(-0.75%)
Jan 23, 2017	0.1200	0.1260	0.1145	0.1199	116,848	+0.00(+0.76%)
Jan 20, 2017	0.1218	0.1280	0.1142	0.1190	261,705	-0.01(-4.80%)
Jan 19, 2017	0.1230	0.1325	0.1078	0.1250	882,156	+0.02(+17.92%)
Jan 18, 2017	0.1203	0.1245	0.1060	0.1060	105,350	-0.02(-14.86%)
Jan 17, 2017	0.1200	0.1275	0.1200	0.1245	29,261	+0.00(+3.75%)
Jan 13, 2017		0.1200	0.1200	0.1200	0	+0.02(+20.26%)
Jan 12, 2017	0.1059	0.1149	0.0998	0.0998	14,450	+0.00(+3.94%)
Jan 11, 2017	0.1043	0.1050	0.0899	0.0960	41,850	-0.00(-1.03%)
Jan 10, 2017	0.0996	0.0996	0.0970	0.0970	13,448	+0.01(+8.50%)
Jan 09, 2017	0.0994	0.0994	0.0894	0.0894	2,162	+0.00(+2.05%)
Jan 06, 2017	0.0984	0.0986	0.0876	0.0876	6,909	-0.01(-9.69%)
Jan 05, 2017	0.0970	0.0970	0.0970	0.0970	5,000	+0.00(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices