Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022	0.0760			0.0885	0	-0.00(-0.23%)
Jan 24, 2022	0.0725	0.0887	0.0725	0.0887	93,937	+0.01(+10.87%)
Jan 21, 2022	0.0800	0.0800	0.0800	0.0800	23,000	+0.00(+3.90%)
Jan 20, 2022	0.0775	0.0775	0.0770	0.0770	12,000	-0.01(-6.78%)
Jan 19, 2022	0.0836	0.0840	0.0826	0.0826	14,500	+0.01(+8.68%)
Jan 18, 2022	0.0760	0.0760	0.0760	0.0760	7,500	-0.01(-13.24%)
Jan 14, 2022				0.0876	0	+0.01(+15.87%)
Jan 10, 2022				0.0756	0	-0.00(-4.30%)
Jan 07, 2022	0.0790	0.0790	0.0790	0.0790	3,000	+0.00(+0.51%)
Jan 06, 2022	0.0786	0.0786	0.0786	0.0786	10,000	+0.00(+3.29%)
Jan 04, 2022		0.0761	0.0761	0.0761	1	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices