Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.1220 -0.0007 (-0.57%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1370 0.1370 0.1318 0.1365 17,501 +0.00(+1.87%)
Jan 29, 2024 0.1340 20 -0.00(-0.22%)
Jan 26, 2024 0.1350 0.1350 0.1290 0.1343 42,106 +0.00(+2.05%)
Jan 25, 2024 0.1369 0.1369 0.1316 0.1316 8,690 -0.00(-2.81%)
Jan 24, 2024 0.1270 0.1354 0.1270 0.1354 11,000 -0.00(-0.51%)
Jan 23, 2024 0.1410 0.1410 0.1361 0.1361 1,200 +0.00(+1.49%)
Jan 22, 2024 0.1331 0.1429 0.1299 0.1341 119,870 -0.01(-4.83%)
Jan 19, 2024 0.1430 0.1430 0.1320 0.1409 34,643 +0.01(+11.47%)
Jan 18, 2024 0.1207 0.1264 0.1200 0.1264 116,500 +0.00(+3.18%)
Jan 17, 2024 0.1200 0.1225 0.1200 0.1225 261,900 -0.00(-0.57%)
Jan 16, 2024 0.1310 0.1323 0.1215 0.1232 219,451 -0.01(-5.95%)
Jan 12, 2024 0.1400 0.1400 0.1310 0.1310 193,589 -0.01(-7.75%)
Jan 11, 2024 0.1441 0.1475 0.1400 0.1420 140,801 +0.00(+0.00%)
Jan 10, 2024 0.1456 0.1456 0.1328 0.1420 98,185 +0.00(+0.71%)
Jan 09, 2024 0.1290 0.1410 0.1258 0.1410 114,587 +0.01(+9.81%)
Jan 08, 2024 0.1200 0.1350 0.1168 0.1284 257,467 +0.01(+5.25%)
Jan 05, 2024 0.1198 0.1256 0.1198 0.1220 156,098 -0.01(-5.43%)
Jan 04, 2024 0.1300 0.1301 0.1237 0.1290 388,790 -0.00(-1.45%)
Jan 03, 2024 0.1399 0.1399 0.1309 0.1309 126,925 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.