Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACUT )

0.3828 -0.0370 (-8.81%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6005 0.6005 0.5100 0.5325 15,434 -0.17(-23.93%)
Jan 30, 2024 0.6874 0.7000 0.6874 0.7000 2,254 -0.02(-3.39%)
Jan 29, 2024 0.6846 0.7246 0.6846 0.7246 2,063 +0.12(+20.67%)
Jan 26, 2024 0.5501 0.6005 0.5501 0.6005 510 +0.09(+17.72%)
Jan 25, 2024 0.5102 0.5102 0.5101 0.5101 344 +0.00(+0.00%)
Jan 23, 2024 0.5101 128 -0.09(-14.98%)
Jan 19, 2024 0.6000 3 -0.00(-0.17%)
Jan 17, 2024 0.6010 7 +0.00(+0.00%)
Jan 16, 2024 0.6010 0.6010 0.6010 0.6010 907 +0.00(+0.00%)
Jan 12, 2024 0.6260 0.6260 0.6010 0.6010 1,034 -0.03(-3.99%)
Jan 11, 2024 0.6260 0.6260 0.6260 0.6260 328 +0.00(+0.00%)
Jan 09, 2024 0.6260 4 +0.00(+0.00%)
Jan 08, 2024 0.6260 0.6260 0.6260 0.6260 113 -0.05(-7.30%)
Jan 04, 2024 0.6753 59 -0.05(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.