Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TRCTF )

0.0469 +0.0030 (+6.83%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0800	0.0846	0.0700	0.0750	50,104	+0.00(+2.74%)
Jan 30, 2024	0.0831	0.0920	0.0730	0.0730	43,149	-0.00(-5.93%)
Jan 29, 2024	0.0720	0.0920	0.0720	0.0776	27,014	-0.01(-6.17%)
Jan 26, 2024	0.0810	0.0914	0.0807	0.0827	9,954	-0.00(-3.95%)
Jan 25, 2024	0.0971	0.0971	0.0845	0.0861	66,163	-0.00(-4.86%)
Jan 24, 2024	0.0918	0.0926	0.0890	0.0905	47,248	-0.00(-1.63%)
Jan 23, 2024	0.0937	0.0950	0.0899	0.0920	65,300	+0.00(+2.22%)
Jan 22, 2024	0.0944	0.0984	0.0888	0.0900	106,378	-0.00(-4.26%)
Jan 19, 2024	0.0954	0.0985	0.0930	0.0940	65,063	-0.00(-4.57%)
Jan 18, 2024	0.0975	0.0999	0.0880	0.0985	42,914	+0.00(+1.03%)
Jan 17, 2024	0.1098	0.1098	0.0975	0.0975	39,865	+0.00(+0.00%)
Jan 16, 2024	0.1010	0.1013	0.0937	0.0975	147,831	-0.00(-3.47%)
Jan 12, 2024	0.0952	0.1067	0.0942	0.1010	291,603	+0.00(+0.80%)
Jan 11, 2024	0.0960	0.1002	0.0960	0.1002	77,877	+0.00(+1.21%)
Jan 10, 2024	0.1055	0.1099	0.0955	0.0990	46,782	-0.00(-1.98%)
Jan 09, 2024	0.1099	0.1099	0.0954	0.1010	71,476	+0.00(+2.02%)
Jan 08, 2024	0.1099	0.1099	0.0990	0.0990	74,599	-0.01(-5.35%)
Jan 05, 2024	0.1099	0.1099	0.1020	0.1046	14,472	+0.00(+0.19%)
Jan 04, 2024	0.1011	0.1099	0.1000	0.1044	11,252	+0.00(+4.50%)
Jan 03, 2024	0.1100	0.1100	0.0999	0.0999	84,568	-0.01(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: TRCTF )

Historical Prices