Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Filament Health Corp (OP: FLHLF )

0.0396 -0.0004 (-1.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0652	0.0720	0.0590	0.0612	26,700	+0.01(+13.33%)
Jan 30, 2024	0.0540	0.0540	0.0540	0.0540	100	-0.01(-21.51%)
Jan 26, 2024				0.0688	40	+0.00(+7.17%)
Jan 24, 2024				0.0642	0	+0.00(+0.00%)
Jan 22, 2024				0.0642	6,400	+0.00(+4.56%)
Jan 18, 2024				0.0614	0	-0.01(-12.29%)
Jan 17, 2024	0.0724	0.0724	0.0700	0.0700	1,965	+0.02(+28.91%)
Jan 16, 2024	0.0543	0.0543	0.0543	0.0543	1,500	-0.01(-9.80%)
Jan 11, 2024				0.0602	0	-0.00(-2.43%)
Jan 10, 2024	0.0700	0.0700	0.0617	0.0617	15,079	-0.01(-10.58%)
Jan 08, 2024				0.0690	0	+0.00(+5.34%)
Jan 05, 2024	0.0724	0.0724	0.0642	0.0655	14,800	+0.01(+9.17%)
Jan 04, 2024	0.0626	0.0670	0.0600	0.0600	44,980	-0.01(-10.45%)
Jan 03, 2024	0.0653	0.0670	0.0587	0.0670	15,001	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Filament Health Corp (OP: FLHLF )

Historical Prices