Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Filament Health Corp (OP: FLHLF )

0.0300 -0.0015 (-4.76%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0573	0	+0.00(+4.18%)
Jan 27, 2023	0.0590	0.0590	0.0539	0.0550	52,650	+0.00(+2.23%)
Jan 26, 2023	0.0605	0.0617	0.0538	0.0538	14,400	-0.03(-38.86%)
Jan 25, 2023	0.0880	0.0880	0.0880	0.0880	1,039	+0.05(+105.61%)
Jan 24, 2023	0.0550	0.0632	0.0428	0.0428	18,338	-0.01(-22.18%)
Jan 23, 2023	0.0550	0.0550	0.0550	0.0550	16,000	+0.01(+27.91%)
Jan 19, 2023				0.0430	0	+0.00(+5.39%)
Jan 18, 2023	0.0408	0.0408	0.0408	0.0408	21,000	-0.01(-18.40%)
Jan 17, 2023	0.0548	0.0684	0.0500	0.0500	28,200	+0.01(+11.61%)
Jan 13, 2023	0.0448	0.0448	0.0448	0.0448	3,000	-0.00(-1.75%)
Jan 10, 2023				0.0456	0	+0.00(+0.00%)
Jan 05, 2023				0.0456	0	-0.00(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Filament Health Corp (OP: FLHLF )

Historical Prices