Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.1916 -0.0002 (-0.10%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1652	0.1800	0.1650	0.1650	393,250	-0.00(-1.14%)
Jan 30, 2024	0.1540	0.1669	0.1521	0.1669	624,663	+0.01(+8.38%)
Jan 29, 2024	0.1773	0.1800	0.1528	0.1540	718,223	-0.01(-8.66%)
Jan 26, 2024	0.1684	0.1780	0.1684	0.1686	111,007	-0.00(-2.66%)
Jan 25, 2024	0.1705	0.1732	0.1663	0.1732	21,314	-0.01(-3.19%)
Jan 24, 2024	0.1838	0.1838	0.1742	0.1789	24,895	+0.01(+3.77%)
Jan 23, 2024	0.1678	0.1724	0.1678	0.1724	25,500	+0.00(+2.68%)
Jan 22, 2024	0.1710	0.1813	0.1645	0.1679	83,248	+0.01(+6.27%)
Jan 19, 2024	0.1608	0.1650	0.1570	0.1580	63,512	-0.01(-3.25%)
Jan 18, 2024	0.1709	0.1709	0.1580	0.1633	117,667	-0.01(-3.32%)
Jan 17, 2024	0.1710	0.1872	0.1675	0.1689	218,482	-0.01(-5.70%)
Jan 16, 2024	0.1794	0.1820	0.1710	0.1791	399,932	-0.01(-3.19%)
Jan 12, 2024	0.1789	0.1900	0.1789	0.1850	330,025	+0.01(+3.87%)
Jan 11, 2024	0.1790	0.1790	0.1738	0.1781	135,314	-0.00(-0.84%)
Jan 10, 2024	0.1871	0.1884	0.1750	0.1796	117,751	-0.01(-5.47%)
Jan 09, 2024	0.1915	0.1935	0.1900	0.1900	170,383	-0.00(-2.41%)
Jan 08, 2024	0.1911	0.2024	0.1900	0.1947	26,660	-0.01(-3.66%)
Jan 05, 2024	0.2045	0.2047	0.1922	0.2021	143,550	-0.00(-1.80%)
Jan 04, 2024	0.2025	0.2096	0.2020	0.2058	100,990	-0.01(-3.79%)
Jan 03, 2024	0.2000	0.2139	0.2000	0.2139	224,198	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Heliostar Metals Ltd (OP: HSTXF )

Historical Prices