Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6700 0.7000 0.6400 0.7000 43,521 +0.03(+4.48%)
Jan 30, 2023 0.7000 0.7150 0.6672 0.6700 18,972 -0.01(-1.47%)
Jan 27, 2023 0.6300 0.7061 0.6300 0.6800 108,468 +0.04(+6.73%)
Jan 26, 2023 0.7500 0.7500 0.6250 0.6371 63,895 -0.01(-1.98%)
Jan 25, 2023 0.6325 0.6785 0.6318 0.6500 16,511 +0.02(+2.77%)
Jan 24, 2023 0.6350 0.6350 0.6228 0.6325 24,463 +0.00(+0.40%)
Jan 23, 2023 0.6027 0.6445 0.6015 0.6300 30,137 +0.03(+5.00%)
Jan 20, 2023 0.5857 0.6050 0.5857 0.6000 16,435 +0.01(+1.47%)
Jan 19, 2023 0.5650 0.5913 0.5400 0.5913 32,568 -0.00(-0.62%)
Jan 18, 2023 0.6300 0.6593 0.5530 0.5950 290,544 -0.02(-2.48%)
Jan 17, 2023 0.6000 0.6373 0.6000 0.6101 27,060 -0.01(-1.91%)
Jan 13, 2023 0.6490 0.6490 0.5782 0.6220 18,936 -0.00(-0.48%)
Jan 12, 2023 0.4860 0.6325 0.4860 0.6250 210,393 +0.03(+4.17%)
Jan 11, 2023 0.6200 0.6400 0.6000 0.6000 19,623 +0.00(+0.82%)
Jan 10, 2023 0.6111 0.6232 0.5900 0.5951 21,646 -0.00(-0.39%)
Jan 09, 2023 0.5800 0.6350 0.5700 0.5974 162,686 +0.03(+4.81%)
Jan 06, 2023 0.5550 0.6526 0.5550 0.5700 100,808 +0.02(+3.64%)
Jan 05, 2023 0.5350 0.5800 0.5150 0.5500 72,028 -0.01(-1.79%)
Jan 04, 2023 0.5000 0.5720 0.5000 0.5600 220,519 +0.06(+12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.