Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.370 1.500 1.312 1.500 39,754 +0.13(+9.49%)
Jan 28, 2022 1.370 1.370 1.230 1.370 59,788 +0.13(+10.48%)
Jan 27, 2022 1.220 1.380 1.220 1.240 74,755 -0.09(-6.87%)
Jan 26, 2022 1.390 1.410 1.292 1.331 137,009 +0.00(+0.11%)
Jan 25, 2022 1.320 1.400 1.250 1.330 57,751 +0.04(+2.98%)
Jan 24, 2022 1.280 1.391 1.170 1.292 147,831 -0.01(-0.84%)
Jan 21, 2022 1.340 1.440 1.270 1.302 66,015 -0.07(-5.44%)
Jan 20, 2022 1.340 1.540 1.340 1.377 162,781 -0.05(-3.67%)
Jan 19, 2022 1.450 1.450 1.262 1.430 132,607 -0.01(-0.35%)
Jan 18, 2022 1.510 1.550 1.380 1.435 190,229 -0.10(-6.82%)
Jan 14, 2022 1.540 0 -0.02(-1.28%)
Jan 13, 2022 1.600 1.620 1.560 1.560 63,548 -0.06(-3.70%)
Jan 12, 2022 1.640 1.640 1.570 1.620 21,762 -0.02(-1.22%)
Jan 11, 2022 1.614 1.652 1.600 1.640 69,449 +0.01(+0.61%)
Jan 10, 2022 1.620 1.650 1.580 1.630 43,648 +0.00(+0.31%)
Jan 07, 2022 1.480 1.660 1.480 1.625 73,301 +0.02(+1.56%)
Jan 06, 2022 1.600 1.680 1.530 1.600 30,087 +0.01(+0.63%)
Jan 05, 2022 1.700 1.740 1.510 1.590 51,578 -0.10(-5.92%)
Jan 04, 2022 1.750 1.770 1.661 1.690 23,586 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.