Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.3000 -0.0300 (-9.09%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.040 1.424 1.040 1.409 77,602 +0.15(+11.83%)
Jan 28, 2022 1.160 1.280 1.160 1.260 78,286 +0.06(+5.00%)
Jan 27, 2022 1.170 1.270 1.170 1.200 5,739 +0.00(+0.00%)
Jan 26, 2022 1.200 1.280 1.200 1.200 11,225 +0.00(+0.13%)
Jan 25, 2022 1.292 1.292 1.150 1.198 58,773 +0.02(+1.57%)
Jan 24, 2022 1.250 1.300 1.070 1.180 57,053 -0.07(-5.60%)
Jan 21, 2022 1.200 1.292 1.200 1.250 12,708 +0.05(+4.17%)
Jan 20, 2022 1.280 1.330 1.200 1.200 58,595 -0.10(-7.98%)
Jan 19, 2022 1.165 1.340 1.160 1.304 74,330 +0.04(+3.49%)
Jan 18, 2022 1.300 1.490 1.150 1.260 41,565 -0.04(-3.08%)
Jan 14, 2022 1.300 0 +0.02(+1.25%)
Jan 13, 2022 1.250 1.300 1.250 1.284 79,541 +0.03(+2.72%)
Jan 12, 2022 1.120 1.265 1.120 1.250 34,021 +0.01(+0.81%)
Jan 11, 2022 1.230 1.290 1.180 1.240 94,569 +0.00(+0.40%)
Jan 10, 2022 1.240 1.240 1.200 1.235 21,036 -0.00(-0.40%)
Jan 07, 2022 1.200 1.240 1.150 1.240 56,236 +0.04(+3.33%)
Jan 06, 2022 1.114 1.228 1.114 1.200 16,886 +0.05(+4.35%)
Jan 05, 2022 1.225 1.228 1.120 1.150 27,618 -0.09(-7.26%)
Jan 04, 2022 1.200 1.290 1.200 1.240 22,918 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.