Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electromedical Technologies Inc (OP: EMED )

0.0008 -0.0004 (-33.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6450	0.6450	0.4000	0.6157	53,400	-0.11(-15.66%)
Jan 28, 2021	0.6500	0.7300	0.5181	0.7300	81,468	+0.08(+12.60%)
Jan 27, 2021	0.6688	0.7200	0.6300	0.6483	140,464	+0.02(+2.50%)
Jan 26, 2021	0.6100	0.6588	0.5900	0.6325	51,390	+0.04(+6.84%)
Jan 25, 2021	0.6675	0.6675	0.4501	0.5920	77,898	+0.05(+9.63%)
Jan 22, 2021	0.5500	0.5600	0.4818	0.5400	85,200	+0.09(+19.97%)
Jan 21, 2021	0.3600	0.5000	0.3600	0.4501	136,168	+0.05(+12.52%)
Jan 20, 2021	0.3400	0.4000	0.3000	0.4000	22,281	+0.00(+0.00%)
Jan 19, 2021	0.4550	0.4860	0.3100	0.4000	58,810	-0.07(-13.98%)
Jan 15, 2021	0.3500	0.4650	0.3251	0.4650	112,200	+0.16(+54.95%)
Jan 14, 2021	0.3200	0.3200	0.3001	0.3001	4,500	-0.01(-4.73%)
Jan 13, 2021	0.3220	0.3630	0.2986	0.3150	56,362	+0.03(+10.49%)
Jan 12, 2021	0.2890	0.3000	0.2795	0.2851	63,581	+0.01(+2.19%)
Jan 11, 2021	0.3070	0.3220	0.2525	0.2790	52,704	-0.02(-8.22%)
Jan 08, 2021	0.3040	0.3040	0.3040	0.3040	1,000	+0.02(+7.80%)
Jan 07, 2021	0.3400	0.3400	0.2820	0.2820	7,080	-0.06(-17.03%)
Jan 06, 2021	0.3400	0.3400	0.3100	0.3399	9,289	+0.03(+10.00%)
Jan 05, 2021	0.3090	0.3090	0.2920	0.3090	8,120	+0.02(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Electromedical Technologies Inc (OP: EMED )

Historical Prices