Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7200	0.7341	0.7155	0.7341	9,810	-0.01(-1.20%)
Jan 30, 2023	0.7441	0.7604	0.7411	0.7430	16,253	+0.00(+0.27%)
Jan 27, 2023	0.7465	0.7482	0.7410	0.7410	8,350	-0.04(-4.82%)
Jan 26, 2023	0.7400	0.7785	0.7400	0.7785	10,000	+0.05(+6.64%)
Jan 25, 2023	0.7300	0.7500	0.7200	0.7300	19,092	+0.00(+0.61%)
Jan 24, 2023	0.7619	0.8000	0.7065	0.7256	169,481	-0.10(-12.31%)
Jan 23, 2023	0.8360	0.8464	0.8000	0.8275	24,798	-0.05(-5.97%)
Jan 20, 2023	0.8813	0.8849	0.8800	0.8800	5,770	+0.00(+0.34%)
Jan 19, 2023	0.8800	0.8848	0.8632	0.8770	21,350	+0.02(+1.80%)
Jan 18, 2023	0.8817	0.9030	0.8615	0.8615	19,915	-0.04(-4.17%)
Jan 17, 2023	0.8789	0.9392	0.8789	0.8990	36,450	-0.04(-4.51%)
Jan 13, 2023	0.9400	0.9552	0.9310	0.9415	22,206	+0.01(+1.24%)
Jan 12, 2023	0.9088	0.9400	0.9086	0.9300	37,378	+0.04(+3.93%)
Jan 11, 2023	0.9150	0.9270	0.8900	0.8948	26,600	+0.00(+0.54%)
Jan 10, 2023	0.8969	0.9000	0.8791	0.8900	21,180	-0.03(-3.26%)
Jan 09, 2023	0.9300	0.9400	0.9200	0.9200	40,969	-0.00(-0.05%)
Jan 06, 2023	0.8902	0.9350	0.8599	0.9205	37,820	+0.04(+4.01%)
Jan 05, 2023	0.8440	0.8940	0.8440	0.8850	43,560	+0.04(+5.11%)
Jan 04, 2023	0.8279	0.8420	0.8100	0.8420	8,200	+0.03(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices