Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.250 1.270 1.180 1.224 36,500 +0.04(+3.75%)
Jan 28, 2021 1.186 1.227 1.120 1.180 5,806 +0.10(+9.24%)
Jan 27, 2021 1.022 1.116 1.022 1.080 8,410 +0.01(+1.29%)
Jan 26, 2021 1.104 1.104 1.066 1.066 15,350 -0.04(-3.90%)
Jan 25, 2021 1.080 1.110 1.080 1.110 2,070 -0.02(-1.90%)
Jan 22, 2021 1.160 1.160 1.119 1.131 10,000 -0.03(-2.21%)
Jan 21, 2021 1.240 1.240 1.157 1.157 7,312 -0.08(-6.71%)
Jan 20, 2021 1.212 1.266 1.209 1.240 30,100 +0.09(+7.42%)
Jan 19, 2021 1.076 1.159 1.037 1.154 14,913 +0.02(+1.42%)
Jan 15, 2021 1.206 1.207 1.120 1.138 37,000 -0.08(-6.69%)
Jan 14, 2021 1.160 1.222 1.160 1.220 5,206 +0.06(+4.93%)
Jan 13, 2021 1.244 1.299 1.162 1.162 14,340 -0.13(-10.06%)
Jan 12, 2021 1.260 1.292 1.260 1.292 784 +0.07(+5.36%)
Jan 11, 2021 1.267 1.270 1.227 1.227 17,100 -0.04(-2.94%)
Jan 08, 2021 1.325 1.325 1.264 1.264 28,500 -0.09(-6.38%)
Jan 07, 2021 1.358 1.380 1.350 1.350 6,700 +0.05(+3.85%)
Jan 06, 2021 1.309 1.345 1.298 1.300 6,950 -0.01(-0.55%)
Jan 05, 2021 1.239 1.307 1.239 1.307 3,455 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.