Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0443 0.0450 0.0337 0.0342 12,219 -0.01(-24.00%)
Jan 30, 2024 0.0400 0.0450 0.0330 0.0450 3,168 +0.00(+12.50%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0400 2,420 -0.00(-11.11%)
Jan 26, 2024 0.0400 0.0500 0.0400 0.0450 17,665 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0450 0.0400 0.0450 2,961 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0450 0.0400 0.0450 3,085 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0450 0.0400 0.0450 7,793 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0500 0.0400 0.0450 9,284 -0.01(-10.00%)
Jan 19, 2024 0.0310 0.0500 0.0310 0.0500 49,284 +0.01(+31.58%)
Jan 18, 2024 0.0342 0.0380 0.0310 0.0380 2,976 +0.00(+5.56%)
Jan 16, 2024 0.0360 30 -0.00(-7.46%)
Jan 12, 2024 0.0311 0.0470 0.0311 0.0389 70,233 +0.00(+11.14%)
Jan 11, 2024 0.0353 0.0415 0.0301 0.0350 815 +0.00(+16.28%)
Jan 10, 2024 0.0301 0.0301 0.0301 0.0301 2,500 -0.01(-20.79%)
Jan 09, 2024 0.0376 0.0380 0.0376 0.0380 320 +0.00(+0.00%)
Jan 08, 2024 0.0301 0.0380 0.0301 0.0380 2,444 +0.01(+16.21%)
Jan 05, 2024 0.0291 0.0400 0.0291 0.0327 2,130 -0.01(-17.22%)
Jan 04, 2024 0.0410 0.0410 0.0395 0.0395 16,190 -0.00(-1.74%)
Jan 03, 2024 0.0359 0.0405 0.0359 0.0402 6,710 +0.00(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.