Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1364 0.1402 0.1364 0.1374 863 -0.00(-0.65%)
Jan 26, 2024 0.1383 51 -0.00(-0.07%)
Jan 25, 2024 0.1384 0.1384 0.1384 0.1384 723 -0.01(-3.55%)
Jan 24, 2024 0.1435 0.1435 0.1435 0.1435 550 -0.01(-5.47%)
Jan 23, 2024 0.1469 0.1518 0.1465 0.1518 6,411 +0.01(+8.12%)
Jan 22, 2024 0.1439 0.1439 0.1404 0.1404 2,327 -0.00(-2.02%)
Jan 19, 2024 0.1406 0.1500 0.1395 0.1433 23,515 -0.02(-9.87%)
Jan 18, 2024 0.1599 0.1599 0.1590 0.1590 3,365 -0.01(-6.91%)
Jan 17, 2024 0.1630 0.1868 0.1630 0.1708 7,237 -0.02(-9.92%)
Jan 16, 2024 0.1799 0.1899 0.1659 0.1896 30,937 +0.01(+2.71%)
Jan 12, 2024 0.1846 0.1846 0.1846 0.1846 183 +0.00(+0.87%)
Jan 11, 2024 0.1769 0.1830 0.1769 0.1830 1,387 -0.01(-3.58%)
Jan 10, 2024 0.1908 0.1996 0.1870 0.1898 2,735 -0.01(-3.36%)
Jan 09, 2024 0.1885 0.2016 0.1825 0.1964 29,429 +0.01(+6.16%)
Jan 08, 2024 0.1556 0.1854 0.1556 0.1850 15,400 +0.02(+15.62%)
Jan 05, 2024 0.1750 0.1750 0.1600 0.1600 7,146 -0.00(-1.48%)
Jan 04, 2024 0.1500 0.1695 0.1500 0.1624 55,867 +0.02(+12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.