Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.940 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.350	4.380	4.350	4.360	3,306	+0.08(+1.92%)
Jan 28, 2022	4.278	4.285	4.278	4.278	675	+0.07(+1.62%)
Jan 27, 2022	4.270	4.282	4.210	4.210	27,867	-0.02(-0.47%)
Jan 26, 2022	4.400	4.420	4.230	4.230	22,452	-0.14(-3.20%)
Jan 25, 2022	4.330	4.475	4.330	4.370	76,210	-0.09(-2.13%)
Jan 24, 2022	4.460	4.500	4.410	4.465	322,639	-0.07(-1.43%)
Jan 21, 2022	4.580	4.610	4.530	4.530	2,616	-0.03(-0.66%)
Jan 20, 2022	4.570	4.640	4.560	4.560	51,358	+0.11(+2.47%)
Jan 19, 2022	4.496	4.602	4.450	4.450	31,646	-0.09(-1.98%)
Jan 18, 2022	4.530	4.644	4.520	4.540	19,113	-0.26(-5.42%)
Jan 14, 2022				4.800	0	-0.08(-1.74%)
Jan 13, 2022	4.890	4.890	4.810	4.885	5,475	+0.08(+1.77%)
Jan 12, 2022	4.820	4.960	4.800	4.800	13,824	-0.05(-1.03%)
Jan 11, 2022	4.850	4.860	4.810	4.850	13,380	+0.00(+0.00%)
Jan 10, 2022	4.850	4.973	4.840	4.850	9,214	-0.16(-3.19%)
Jan 07, 2022	4.870	5.010	4.860	5.010	7,966	+0.16(+3.30%)
Jan 06, 2022	4.880	4.916	4.850	4.850	20,614	+0.00(+0.00%)
Jan 05, 2022	4.900	4.930	4.850	4.850	21,722	+0.10(+2.11%)
Jan 04, 2022	4.780	4.870	4.750	4.750	41,694	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAIY )

Historical Prices