Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0221 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3300	0.3632	0.3045	0.3054	356,000	-0.00(-1.48%)
Jan 28, 2021	0.2980	0.3663	0.2980	0.3100	650,997	-0.03(-8.04%)
Jan 27, 2021	0.3725	0.3725	0.3000	0.3371	1,146,084	-0.03(-7.16%)
Jan 26, 2021	0.3780	0.3780	0.3493	0.3631	720,784	+0.01(+3.74%)
Jan 25, 2021	0.3635	0.3770	0.3430	0.3500	1,101,196	-0.00(-1.02%)
Jan 22, 2021	0.3520	0.3634	0.3520	0.3536	181,000	+0.00(+0.03%)
Jan 21, 2021	0.3970	0.3970	0.3500	0.3535	638,993	-0.01(-2.83%)
Jan 20, 2021	0.3500	0.3815	0.3432	0.3638	901,743	+0.01(+3.94%)
Jan 19, 2021	0.3496	0.3645	0.3400	0.3500	809,245	+0.01(+2.79%)
Jan 15, 2021	0.3281	0.3500	0.3200	0.3405	587,900	+0.01(+4.29%)
Jan 14, 2021	0.2950	0.3439	0.2877	0.3265	689,460	+0.03(+8.83%)
Jan 13, 2021	0.2900	0.3001	0.2787	0.3000	564,451	+0.01(+3.45%)
Jan 12, 2021	0.3160	0.3184	0.2891	0.2900	749,387	-0.01(-3.81%)
Jan 11, 2021	0.2769	0.3031	0.2650	0.3015	776,325	+0.02(+7.68%)
Jan 08, 2021	0.2800	0.2849	0.2570	0.2800	442,500	+0.01(+3.70%)
Jan 07, 2021	0.2550	0.2742	0.2511	0.2700	575,331	+0.02(+7.57%)
Jan 06, 2021	0.2528	0.2600	0.2398	0.2510	612,816	+0.01(+5.91%)
Jan 05, 2021	0.2313	0.2408	0.2313	0.2370	141,912	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slang Worldwide Inc (OP: SLGWF )

Historical Prices