Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0221 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2875	0.3000	0.2569	0.2664	136,800	-0.02(-6.20%)
Jan 30, 2020	0.3199	0.3199	0.2610	0.2840	148,445	-0.01(-4.31%)
Jan 29, 2020	0.2800	0.3000	0.2800	0.2968	16,690	+0.02(+6.04%)
Jan 28, 2020	0.2841	0.3299	0.2692	0.2799	91,924	+0.00(+0.00%)
Jan 27, 2020	0.2900	0.3127	0.2700	0.2799	96,859	-0.00(-0.04%)
Jan 24, 2020	0.2900	0.3099	0.2777	0.2800	112,200	-0.01(-3.78%)
Jan 23, 2020	0.3041	0.3041	0.2900	0.2910	65,105	-0.01(-4.53%)
Jan 22, 2020	0.3299	0.3299	0.2900	0.3048	128,025	+0.01(+5.10%)
Jan 21, 2020	0.3000	0.3300	0.2837	0.2900	151,432	-0.01(-3.33%)
Jan 17, 2020	0.2969	0.3230	0.2952	0.3000	204,200	+0.01(+3.45%)
Jan 16, 2020	0.2700	0.3100	0.2700	0.2900	60,770	+0.00(+0.00%)
Jan 15, 2020	0.2800	0.3300	0.2800	0.2900	144,624	+0.01(+3.57%)
Jan 14, 2020	0.2983	0.3300	0.2800	0.2800	104,289	-0.02(-6.67%)
Jan 13, 2020	0.3500	0.3500	0.2900	0.3000	43,931	-0.00(-1.02%)
Jan 10, 2020	0.3125	0.3500	0.2900	0.3031	46,900	+0.00(+0.23%)
Jan 09, 2020	0.3700	0.3700	0.2900	0.3024	96,554	-0.00(-0.23%)
Jan 08, 2020	0.3048	0.3500	0.2860	0.3031	82,517	-0.01(-1.85%)
Jan 07, 2020	0.3574	0.3574	0.2875	0.3088	164,875	+0.00(+0.72%)
Jan 06, 2020	0.2915	0.3248	0.2730	0.3066	98,025	+0.01(+3.58%)
Jan 03, 2020	0.3300	0.3500	0.2960	0.2960	233,500	-0.05(-15.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slang Worldwide Inc (OP: SLGWF )

Historical Prices