Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6218	0.6400	0.6100	0.6192	176,300	+0.00(+0.39%)
Jan 28, 2021	0.6400	0.6613	0.6160	0.6168	246,572	-0.02(-3.62%)
Jan 27, 2021	0.6783	0.7000	0.6316	0.6400	217,038	-0.03(-4.23%)
Jan 26, 2021	0.6638	0.6890	0.6550	0.6683	112,763	+0.00(+0.19%)
Jan 25, 2021	0.6950	0.7320	0.6655	0.6670	208,818	-0.04(-5.79%)
Jan 22, 2021	0.6610	0.7086	0.6610	0.7080	218,600	+0.01(+0.80%)
Jan 21, 2021	0.7000	0.7024	0.6650	0.7024	333,382	+0.03(+4.21%)
Jan 20, 2021	0.6999	0.6999	0.6550	0.6740	198,792	+0.02(+3.22%)
Jan 19, 2021	0.6600	0.6700	0.6501	0.6530	291,341	-0.01(-1.80%)
Jan 15, 2021	0.6950	0.7237	0.6617	0.6650	460,400	-0.02(-3.62%)
Jan 14, 2021	0.6755	0.6958	0.6710	0.6900	274,621	+0.02(+2.83%)
Jan 13, 2021	0.6700	0.6899	0.6550	0.6710	511,991	+0.00(+0.16%)
Jan 12, 2021	0.6703	0.6900	0.6655	0.6699	181,163	-0.02(-2.20%)
Jan 11, 2021	0.7260	0.7260	0.6700	0.6850	395,546	-0.00(-0.72%)
Jan 08, 2021	0.7160	0.7160	0.6700	0.6900	124,400	-0.01(-1.56%)
Jan 07, 2021	0.7410	0.7410	0.6798	0.7009	239,137	+0.00(+0.55%)
Jan 06, 2021	0.6734	0.7100	0.6601	0.6971	1,152,426	+0.03(+4.20%)
Jan 05, 2021	0.6200	0.6714	0.6200	0.6690	166,175	+0.02(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices