Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1600 -0.0019 (-1.17%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.000 4.230 3.950 4.020 456,400 -0.15(-3.61%)
Jan 28, 2021 4.000 4.300 4.000 4.170 419,220 +0.02(+0.59%)
Jan 27, 2021 4.200 4.330 4.000 4.146 504,853 -0.05(-1.29%)
Jan 26, 2021 4.090 4.460 4.090 4.200 718,614 -0.20(-4.55%)
Jan 25, 2021 4.730 4.750 4.300 4.400 583,908 -0.31(-6.58%)
Jan 22, 2021 4.850 5.000 4.680 4.710 350,900 -0.29(-5.75%)
Jan 21, 2021 4.920 5.036 4.690 4.997 498,776 +0.09(+1.77%)
Jan 20, 2021 4.770 4.970 4.730 4.910 440,926 +0.18(+3.71%)
Jan 19, 2021 4.720 4.980 4.575 4.734 508,274 -0.07(-1.37%)
Jan 15, 2021 4.800 5.045 4.620 4.800 690,000 +0.01(+0.31%)
Jan 14, 2021 4.330 4.970 4.330 4.785 819,978 +0.24(+5.16%)
Jan 13, 2021 4.462 4.660 4.333 4.550 471,544 +0.02(+0.44%)
Jan 12, 2021 4.750 4.800 4.324 4.530 673,692 -0.08(-1.63%)
Jan 11, 2021 4.390 4.720 4.300 4.605 720,013 +0.22(+4.90%)
Jan 08, 2021 4.700 4.700 4.300 4.390 742,500 -0.25(-5.33%)
Jan 07, 2021 4.500 4.730 4.500 4.637 715,242 +0.25(+5.63%)
Jan 06, 2021 4.540 4.650 4.160 4.390 1,482,482 +0.31(+7.60%)
Jan 05, 2021 3.711 4.110 3.590 4.080 1,069,843 +0.41(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.