Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

12.23 -0.06 (-0.49%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.090 8.270 8.090 8.259 15,550 +0.25(+3.17%)
Jan 30, 2023 8.160 8.160 7.950 8.005 38,711 -0.57(-6.70%)
Jan 27, 2023 8.560 8.580 8.470 8.580 51,734 +0.08(+0.94%)
Jan 26, 2023 8.450 8.550 8.440 8.500 15,011 +0.79(+10.28%)
Jan 25, 2023 7.690 7.708 7.620 7.708 5,513 +0.02(+0.23%)
Jan 24, 2023 7.700 7.700 7.590 7.690 13,746 -0.08(-1.03%)
Jan 23, 2023 7.660 7.790 7.630 7.770 33,341 +0.23(+3.05%)
Jan 20, 2023 7.580 7.600 7.420 7.540 12,092 +0.18(+2.45%)
Jan 19, 2023 7.400 7.430 7.350 7.360 32,270 -0.17(-2.26%)
Jan 18, 2023 7.575 7.600 7.520 7.530 12,445 +0.05(+0.67%)
Jan 17, 2023 7.410 7.480 7.410 7.480 21,480 -0.14(-1.84%)
Jan 13, 2023 7.640 7.700 7.520 7.620 27,132 +0.04(+0.53%)
Jan 12, 2023 7.440 7.580 7.440 7.580 15,390 +0.01(+0.13%)
Jan 11, 2023 7.610 7.610 7.535 7.570 6,463 -0.16(-2.07%)
Jan 10, 2023 7.730 7.730 7.600 7.730 11,801 +0.00(+0.00%)
Jan 09, 2023 7.660 7.810 7.660 7.730 107,403 +0.49(+6.69%)
Jan 06, 2023 7.420 7.420 7.180 7.245 1,731 -0.18(-2.42%)
Jan 05, 2023 7.410 7.450 7.360 7.425 13,392 -0.02(-0.20%)
Jan 04, 2023 7.342 7.460 7.300 7.440 14,427 +0.34(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.