Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

12.23 -0.06 (-0.49%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.470 7.470 7.290 7.300 48,500 -0.30(-3.90%)
Jan 30, 2020 7.720 7.720 7.470 7.596 74,712 -0.43(-5.40%)
Jan 29, 2020 8.085 8.170 8.010 8.030 141,740 -0.17(-2.07%)
Jan 28, 2020 8.050 8.200 8.050 8.200 96,670 +0.21(+2.63%)
Jan 27, 2020 7.960 8.150 7.900 7.990 295,598 -0.44(-5.22%)
Jan 24, 2020 8.560 8.590 8.385 8.430 103,000 -0.02(-0.18%)
Jan 23, 2020 8.500 8.600 8.400 8.445 240,565 -0.41(-4.60%)
Jan 22, 2020 8.900 9.000 8.780 8.852 149,638 +0.60(+7.29%)
Jan 21, 2020 8.420 8.420 8.250 8.250 158,881 -0.29(-3.40%)
Jan 17, 2020 8.380 8.546 8.380 8.540 114,700 +0.64(+8.10%)
Jan 16, 2020 7.980 7.980 7.850 7.900 31,310 +0.04(+0.51%)
Jan 15, 2020 7.700 7.880 7.700 7.860 106,056 +0.32(+4.24%)
Jan 14, 2020 7.600 7.600 7.480 7.540 65,252 -0.16(-2.08%)
Jan 13, 2020 7.604 7.720 7.590 7.700 97,839 +0.34(+4.62%)
Jan 10, 2020 7.420 7.450 7.350 7.360 33,200 -0.06(-0.81%)
Jan 09, 2020 7.335 7.460 7.335 7.420 48,775 +0.23(+3.20%)
Jan 08, 2020 7.220 7.220 7.100 7.190 49,556 +0.15(+2.10%)
Jan 07, 2020 7.098 7.098 7.020 7.042 27,700 +0.01(+0.10%)
Jan 06, 2020 7.020 7.060 7.000 7.035 31,482 +0.08(+1.22%)
Jan 03, 2020 7.040 7.040 6.910 6.950 94,600 -0.35(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.