Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0130 0.0200 0.0120 0.0170 1,271,400 +0.01(+54.55%)
Jan 28, 2021 0.0105 0.0110 0.0105 0.0110 71,002 +0.00(+0.00%)
Jan 27, 2021 0.0130 0.0130 0.0110 0.0110 40,000 -0.00(-13.39%)
Jan 25, 2021 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Jan 22, 2021 0.0127 0.0127 0.0127 0.0127 15,000 +0.00(+47.67%)
Jan 21, 2021 0.0091 0.0091 0.0085 0.0086 100,000 -0.00(-21.82%)
Jan 20, 2021 0.0103 0.0110 0.0103 0.0110 89,000 +0.00(+4.76%)
Jan 19, 2021 0.0105 0.0105 0.0105 0.0105 120,000 -0.00(-6.25%)
Jan 15, 2021 0.0135 0.0149 0.0112 0.0112 813,700 -0.00(-10.40%)
Jan 14, 2021 0.0127 0.0147 0.0125 0.0125 355,400 -0.00(-13.79%)
Jan 13, 2021 0.0175 0.0175 0.0134 0.0145 174,759 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0180 0.0145 0.0145 500,000 -0.00(-12.12%)
Jan 11, 2021 0.0119 0.0190 0.0119 0.0165 2,490,466 +0.00(+32.00%)
Jan 08, 2021 0.0087 0.0125 0.0087 0.0125 12,200 +0.00(+9.65%)
Jan 07, 2021 0.0087 0.0114 0.0087 0.0114 132,017 +0.00(+22.58%)
Jan 06, 2021 0.0102 0.0103 0.0093 0.0093 150,000 -0.00(-15.45%)
Jan 05, 2021 0.0170 0.0195 0.0097 0.0110 104,000 -0.00(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.