Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0718 -0.0052 (-6.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0958	0.0980	0.0932	0.0933	122,100	-0.00(-3.22%)
Jan 30, 2020	0.0918	0.1000	0.0918	0.0964	104,982	-0.01(-5.58%)
Jan 29, 2020	0.0970	0.1050	0.0970	0.1021	34,500	+0.00(+1.69%)
Jan 28, 2020	0.0973	0.1025	0.0950	0.1004	56,762	+0.00(+1.72%)
Jan 27, 2020	0.1050	0.1050	0.0986	0.0987	95,052	-0.01(-6.00%)
Jan 24, 2020	0.1000	0.1072	0.1000	0.1050	54,900	+0.00(+3.55%)
Jan 23, 2020	0.1100	0.1100	0.1011	0.1014	57,778	-0.01(-6.54%)
Jan 22, 2020	0.1105	0.1160	0.1085	0.1085	85,141	-0.00(-0.55%)
Jan 21, 2020	0.1160	0.1200	0.1054	0.1091	146,145	-0.00(-0.91%)
Jan 17, 2020	0.1124	0.1124	0.1101	0.1101	42,900	-0.01(-6.30%)
Jan 16, 2020	0.1239	0.1239	0.1100	0.1175	112,552	-0.00(-1.26%)
Jan 15, 2020	0.1130	0.1190	0.1130	0.1190	140,358	+0.01(+5.31%)
Jan 14, 2020	0.1105	0.1130	0.1103	0.1130	3,090	+0.00(+2.73%)
Jan 13, 2020	0.1105	0.1140	0.1078	0.1100	65,292	-0.01(-5.66%)
Jan 10, 2020	0.1106	0.1166	0.1050	0.1166	233,600	+0.00(+4.11%)
Jan 09, 2020	0.1100	0.1147	0.1100	0.1120	17,302	+0.00(+0.81%)
Jan 08, 2020	0.1190	0.1190	0.1111	0.1111	18,225	-0.01(-8.03%)
Jan 07, 2020	0.1185	0.1208	0.1136	0.1208	49,400	-0.01(-5.99%)
Jan 06, 2020	0.1169	0.1285	0.1163	0.1285	19,750	-0.00(-1.15%)
Jan 03, 2020	0.1309	0.1366	0.1266	0.1300	128,800	+0.00(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goviex Uranium Inc (OP: GVXXF )

Historical Prices