Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5030 -0.0120 (-2.33%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2050	0.2050	0.1968	0.2000	57,300	+0.00(+0.00%)
Jan 28, 2021	0.2100	0.2100	0.1978	0.2000	161,600	-0.00(-2.44%)
Jan 27, 2021	0.2000	0.2150	0.2000	0.2050	129,750	+0.00(+0.00%)
Jan 26, 2021	0.2100	0.2110	0.2050	0.2050	46,500	-0.01(-2.38%)
Jan 25, 2021	0.2050	0.2150	0.2050	0.2100	112,500	+0.00(+0.00%)
Jan 22, 2021	0.2100	0.2150	0.2100	0.2100	123,500	+0.00(+0.00%)
Jan 21, 2021	0.2150	0.2200	0.2000	0.2100	499,639	-0.02(-6.67%)
Jan 20, 2021	0.2200	0.2250	0.2150	0.2250	82,500	+0.01(+4.65%)
Jan 19, 2021	0.2200	0.2250	0.2150	0.2150	140,952	-0.01(-2.76%)
Jan 15, 2021	0.2350	0.2384	0.2200	0.2211	253,000	-0.01(-5.91%)
Jan 14, 2021	0.2330	0.2450	0.2250	0.2350	729,410	+0.01(+4.44%)
Jan 13, 2021	0.2350	0.2350	0.2250	0.2250	56,800	+0.00(+0.00%)
Jan 12, 2021	0.2250	0.2350	0.2220	0.2250	217,135	+0.00(+1.81%)
Jan 11, 2021	0.2250	0.2400	0.2200	0.2210	219,316	-0.00(-1.78%)
Jan 08, 2021	0.2380	0.2440	0.2250	0.2250	68,700	-0.01(-5.46%)
Jan 07, 2021	0.2320	0.2400	0.2320	0.2380	57,560	+0.00(+1.28%)
Jan 06, 2021	0.2400	0.2479	0.2350	0.2350	133,410	-0.01(-2.08%)
Jan 05, 2021	0.2250	0.2480	0.2120	0.2400	268,173	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices