Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5030 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2900	0.2900	0.2900	0.2900	7,000	+0.00(+1.33%)
Jan 30, 2020	0.2988	0.3051	0.2862	0.2862	18,154	-0.02(-6.38%)
Jan 29, 2020	0.3057	0.3057	0.3057	0.3057	8,000	+0.01(+3.63%)
Jan 28, 2020	0.3000	0.3000	0.2950	0.2950	19,500	+0.01(+1.72%)
Jan 27, 2020	0.3085	0.3085	0.2805	0.2900	31,666	-0.01(-3.11%)
Jan 24, 2020	0.2700	0.3149	0.2700	0.2993	16,800	-0.01(-3.45%)
Jan 23, 2020	0.3263	0.3263	0.3083	0.3100	16,112	-0.01(-3.13%)
Jan 22, 2020	0.3305	0.3305	0.3050	0.3200	108,060	-0.01(-3.90%)
Jan 21, 2020	0.3497	0.3497	0.3316	0.3330	89,998	-0.01(-4.01%)
Jan 17, 2020	0.3469	0.3469	0.3469	0.3469	18,000	+0.00(+1.28%)
Jan 16, 2020	0.3615	0.3846	0.3425	0.3425	116,200	+0.01(+4.20%)
Jan 15, 2020	0.3338	0.3350	0.3287	0.3287	24,100	-0.00(-0.96%)
Jan 14, 2020	0.3560	0.3560	0.3319	0.3319	39,540	-0.03(-7.06%)
Jan 13, 2020	0.3570	0.3571	0.3550	0.3571	22,018	+0.00(+0.65%)
Jan 10, 2020	0.3630	0.3630	0.3548	0.3548	37,400	-0.01(-2.10%)
Jan 09, 2020	0.3510	0.3630	0.3510	0.3624	23,393	+0.01(+3.22%)
Jan 08, 2020	0.3685	0.3716	0.3511	0.3511	73,901	-0.01(-2.50%)
Jan 07, 2020	0.3580	0.3619	0.3560	0.3601	28,000	+0.01(+1.44%)
Jan 06, 2020	0.3625	0.3651	0.3550	0.3550	60,500	-0.01(-1.93%)
Jan 03, 2020	0.3747	0.3800	0.3587	0.3620	31,200	+0.01(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices