Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 5,708,590 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 6,250,700 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 34,853,056 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 14,149,981 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 22,179,184 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 28,895,376 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 39,614,948 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 14,248,811 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 25,261,548 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 52,160,000 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 83,610,368 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 22,854,328 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 26,850,996 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 17,049,256 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 41,708,752 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 180,554,368 -0.00(-50.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 148,217,296 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0002 273,301,856 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.