Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.365 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.380 9.380 9.380 9.380 1,508 +0.17(+1.82%)
Jan 30, 2018 9.270 9.270 9.212 226 -0.06(-0.63%)
Jan 29, 2018 9.270 9.270 9.270 226 -0.39(-4.04%)
Jan 26, 2018 9.660 9.660 9.660 9.660 1,499 +0.24(+2.52%)
Jan 25, 2018 9.410 9.423 9.410 9.423 4,270 +0.28(+3.09%)
Jan 24, 2018 9.140 9.140 9.140 9.140 1,347 +0.04(+0.44%)
Jan 23, 2018 9.010 9.120 9.010 9.100 1,498 +0.07(+0.78%)
Jan 22, 2018 9.030 9.030 9.030 9.030 328 -0.34(-3.63%)
Jan 19, 2018 9.400 9.400 9.370 9.370 505 -0.03(-0.32%)
Jan 18, 2018 9.560 9.560 9.400 9.400 500 -0.17(-1.77%)
Jan 17, 2018 9.578 9.578 9.569 9.569 200 -0.08(-0.84%)
Jan 16, 2018 9.260 9.710 9.260 9.650 1,858 +0.69(+7.68%)
Jan 12, 2018 8.961 8.961 8.961 0 -0.07(-0.76%)
Jan 11, 2018 9.000 9.030 9.000 9.030 4,600 +0.08(+0.87%)
Jan 10, 2018 8.950 8.975 8.950 8.952 8,500 +0.42(+4.95%)
Jan 09, 2018 8.530 8.530 8.530 8.530 1,576 +0.01(+0.12%)
Jan 08, 2018 8.556 8.568 8.520 8.520 900 -0.23(-2.63%)
Jan 04, 2018 8.750 8.750 8.750 43 +0.39(+4.73%)
Jan 03, 2018 8.400 8.400 8.355 8.355 1,150 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.