Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.365 UNCHANGED
Last Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.350 3.350 3.350 3.350 314 +0.00(+0.00%)
Jan 30, 2017 3.300 3.350 3.300 3.350 3,228 +0.01(+0.23%)
Jan 27, 2017 3.342 3.342 3.342 3.342 100 -0.05(-1.41%)
Jan 26, 2017 3.390 3.390 3.390 3.390 102 +0.04(+1.04%)
Jan 25, 2017 3.355 3.355 3.355 3.355 186 +0.02(+0.45%)
Jan 23, 2017 3.340 3.340 3.340 0 -0.01(-0.30%)
Jan 20, 2017 3.360 3.369 3.350 3.350 9,884 +0.14(+4.36%)
Jan 19, 2017 3.210 3.210 3.210 3.210 119 -0.07(-2.13%)
Jan 18, 2017 3.400 3.400 3.280 3.280 250 -0.12(-3.53%)
Jan 17, 2017 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Jan 13, 2017 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 11, 2017 3.400 3.400 3.400 0 +0.02(+0.59%)
Jan 10, 2017 3.290 3.380 3.290 3.380 469 +0.00(+0.03%)
Jan 09, 2017 3.310 3.379 3.310 3.379 1,224 +0.00(+0.00%)
Jan 06, 2017 3.380 3.380 3.378 3.379 421 -0.00(-0.03%)
Jan 05, 2017 3.290 3.380 3.281 3.380 823 +0.09(+2.74%)
Jan 04, 2017 3.290 3.290 3.290 3.290 724 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.