Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.050	3.050	2.970	3.000	35,150	-0.05(-1.64%)
Jan 30, 2017	3.090	3.090	3.020	3.050	16,688	-0.01(-0.33%)
Jan 27, 2017	3.010	3.100	3.000	3.060	18,373	+0.00(+0.00%)
Jan 26, 2017	3.035	3.100	3.010	3.060	49,965	+0.01(+0.33%)
Jan 25, 2017	3.070	3.090	3.010	3.050	46,057	-0.04(-1.29%)
Jan 24, 2017	3.110	3.130	3.070	3.090	27,314	-0.01(-0.32%)
Jan 23, 2017	3.095	3.120	3.090	3.100	20,960	+0.01(+0.32%)
Jan 20, 2017	3.120	3.120	3.060	3.090	11,137	+0.00(+0.00%)
Jan 19, 2017	3.190	3.190	3.060	3.090	36,505	-0.03(-0.96%)
Jan 18, 2017	3.110	3.190	3.080	3.120	41,877	+0.01(+0.32%)
Jan 17, 2017	3.160	3.220	3.100	3.110	34,657	-0.10(-3.12%)
Jan 13, 2017		3.210	3.210	3.210	0	+0.13(+4.22%)
Jan 12, 2017	3.110	3.160	3.080	3.080	67,142	-0.03(-0.96%)
Jan 11, 2017	3.145	3.240	3.080	3.110	37,772	+0.01(+0.32%)
Jan 10, 2017	3.160	3.270	3.100	3.100	84,266	-0.07(-2.21%)
Jan 09, 2017	3.290	3.290	3.130	3.170	71,870	-0.03(-0.94%)
Jan 06, 2017	3.225	3.310	3.180	3.200	85,090	-0.07(-2.14%)
Jan 05, 2017	3.210	3.450	3.170	3.270	104,864	+0.10(+3.15%)
Jan 04, 2017	3.370	3.390	3.000	3.170	232,894	-0.87(-21.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aerogrow Intl Inc (OP: AERO )

Historical Prices