Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.750	2.900	2.680	2.880	10,185	+0.00(+0.00%)
Jan 29, 2015	2.800	2.950	2.740	2.880	11,044	-0.02(-0.69%)
Jan 28, 2015	3.000	3.000	2.900	2.900	4,851	-0.10(-3.33%)
Jan 27, 2015	3.070	3.100	3.000	3.000	5,505	-0.10(-3.23%)
Jan 26, 2015	3.100	3.100	3.010	3.100	9,026	-0.07(-2.21%)
Jan 23, 2015	3.250	3.310	3.110	3.170	20,784	-0.23(-6.76%)
Jan 22, 2015	3.300	3.430	3.150	3.400	7,239	-0.10(-2.86%)
Jan 21, 2015	3.500	3.500	3.250	3.500	2,132	-0.01(-0.28%)
Jan 20, 2015	3.550	3.550	3.510	3.510	1,469	-0.03(-0.85%)
Jan 16, 2015		3.540	3.540	3.540	0	+0.04(+1.14%)
Jan 15, 2015	3.550	3.550	3.400	3.500	5,842	-0.05(-1.41%)
Jan 14, 2015	3.600	3.600	3.500	3.550	8,402	-0.05(-1.39%)
Jan 13, 2015				3.600	0	-0.14(-3.74%)
Jan 12, 2015	3.750	3.750	3.600	3.740	5,785	-0.01(-0.27%)
Jan 09, 2015	3.740	3.750	3.700	3.750	14,355	+0.01(+0.27%)
Jan 08, 2015	3.780	3.780	3.650	3.740	840	+0.05(+1.36%)
Jan 07, 2015	3.800	3.800	3.600	3.690	3,654	-0.01(-0.27%)
Jan 06, 2015	3.600	3.730	3.570	3.700	10,007	-0.06(-1.60%)
Jan 05, 2015	3.745	3.890	3.700	3.760	25,228	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aerogrow Intl Inc (OP: AERO )

Historical Prices