Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1280	0.1290	0.1150	0.1290	207,400	+0.01(+4.37%)
Jan 28, 2021	0.1101	0.1300	0.1100	0.1236	472,663	+0.01(+7.48%)
Jan 27, 2021	0.1265	0.1300	0.1130	0.1150	336,453	-0.01(-8.80%)
Jan 26, 2021	0.1228	0.1300	0.1228	0.1261	98,291	-0.00(-2.93%)
Jan 25, 2021	0.1390	0.1390	0.1226	0.1299	164,724	+0.00(+2.36%)
Jan 22, 2021	0.1310	0.1310	0.1266	0.1269	157,400	-0.00(-1.32%)
Jan 21, 2021	0.1320	0.1320	0.1267	0.1286	102,681	+0.00(+0.23%)
Jan 20, 2021	0.1299	0.1299	0.1266	0.1283	75,513	+0.00(+1.34%)
Jan 19, 2021	0.1201	0.1300	0.1201	0.1266	126,436	-0.00(-1.86%)
Jan 15, 2021	0.1340	0.1340	0.1210	0.1290	346,200	+0.00(+2.71%)
Jan 14, 2021	0.1249	0.1340	0.1120	0.1256	315,720	+0.01(+5.63%)
Jan 13, 2021	0.1197	0.1253	0.1117	0.1189	111,086	+0.00(+3.12%)
Jan 12, 2021	0.1125	0.1240	0.1057	0.1153	367,104	+0.01(+4.82%)
Jan 11, 2021	0.1120	0.1300	0.1100	0.1100	225,646	-0.02(-12.63%)
Jan 08, 2021	0.1226	0.1370	0.1121	0.1259	146,100	+0.00(+0.32%)
Jan 07, 2021	0.1201	0.1349	0.1201	0.1255	47,397	+0.00(+0.40%)
Jan 06, 2021	0.1201	0.1377	0.1201	0.1250	119,596	-0.01(-6.72%)
Jan 05, 2021	0.1550	0.1550	0.1300	0.1340	67,097	+0.00(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices