Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0433	0.0433	0.0410	0.0410	203,100	-0.00(-2.38%)
Jan 30, 2024	0.0433	0.0446	0.0420	0.0420	143,696	+0.00(+1.20%)
Jan 29, 2024	0.0511	0.0511	0.0400	0.0415	237,350	-0.01(-16.67%)
Jan 26, 2024	0.0440	0.0498	0.0440	0.0498	10,494	+0.00(+4.84%)
Jan 25, 2024	0.0500	0.0535	0.0475	0.0475	89,725	-0.00(-5.75%)
Jan 24, 2024	0.0524	0.0540	0.0488	0.0504	43,750	-0.00(-1.18%)
Jan 23, 2024	0.0600	0.0600	0.0510	0.0510	181,535	-0.00(-8.11%)
Jan 22, 2024	0.0610	0.0660	0.0555	0.0555	150,845	-0.01(-17.16%)
Jan 19, 2024	0.0603	0.0670	0.0460	0.0670	310,486	+0.02(+28.85%)
Jan 18, 2024	0.0591	0.0591	0.0520	0.0520	3,482	-0.01(-13.33%)
Jan 17, 2024	0.0640	0.0739	0.0600	0.0600	101,681	-0.01(-7.69%)
Jan 16, 2024	0.0510	0.0704	0.0510	0.0650	84,200	+0.01(+14.04%)
Jan 12, 2024	0.0500	0.0570	0.0441	0.0570	190,431	+0.01(+10.47%)
Jan 11, 2024	0.0516	0.0516	0.0516	0.0516	500	+0.00(+4.45%)
Jan 10, 2024	0.0500	0.0500	0.0466	0.0494	57,562	-0.00(-6.79%)
Jan 09, 2024	0.0454	0.0550	0.0421	0.0530	30,314	+0.00(+6.21%)
Jan 08, 2024	0.0574	0.0575	0.0415	0.0499	117,705	+0.00(+1.42%)
Jan 05, 2024	0.0645	0.0645	0.0492	0.0492	113,877	-0.01(-14.14%)
Jan 04, 2024	0.0680	0.0680	0.0505	0.0573	51,080	-0.00(-5.45%)
Jan 03, 2024	0.0687	0.0750	0.0513	0.0606	123,836	-0.00(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices