Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2317	0.2317	0.2101	0.2101	5,300	+0.00(+0.00%)
Jan 30, 2018		0.2560	0.2101	0.2101	67,655	-0.03(-12.46%)
Jan 29, 2018	0.2010	0.3013	0.2010	0.2400	48,479	+0.04(+19.40%)
Jan 26, 2018	0.2201	0.2400	0.2001	0.2010	81,753	-0.03(-14.47%)
Jan 25, 2018	0.2399	0.2400	0.2201	0.2350	37,929	-0.00(-2.04%)
Jan 24, 2018	0.2600	0.2600	0.2112	0.2399	73,837	-0.01(-2.83%)
Jan 23, 2018	0.2829	0.2830	0.2469	0.2469	78,130	-0.01(-2.80%)
Jan 22, 2018	0.2361	0.3100	0.2361	0.2540	24,463	-0.01(-1.97%)
Jan 19, 2018	0.2408	0.2640	0.2300	0.2591	15,500	+0.03(+12.16%)
Jan 18, 2018	0.2400	0.2984	0.2302	0.2310	21,939	-0.03(-11.56%)
Jan 16, 2018		0.2612	0.2612	0.2612	70	-0.04(-12.82%)
Jan 12, 2018		0.2996	0.2996	0.2996	0	+0.04(+14.75%)
Jan 11, 2018	0.2351	0.2675	0.2350	0.2611	11,750	-0.04(-12.68%)
Jan 10, 2018		0.2990	0.2990	0.2990	3,100	+0.00(+0.00%)
Jan 09, 2018	0.2417	0.2990	0.2416	0.2990	7,000	+0.00(+0.34%)
Jan 08, 2018	0.3000	0.3000	0.2330	0.2980	11,150	+0.01(+3.47%)
Jan 05, 2018	0.2440	0.2940	0.2400	0.2880	7,885	-0.01(-4.00%)
Jan 04, 2018	0.2790	0.3000	0.2340	0.3000	15,771	+0.02(+7.14%)
Jan 03, 2018	0.2800	0.2800	0.2306	0.2800	11,430	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices