Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.152	2.152	2.152	2.152	36,854	+0.05(+2.48%)
Jan 30, 2024	2.178	2.178	2.100	2.100	787	-0.08(-3.67%)
Jan 29, 2024	2.180	2.180	2.180	2.180	2,000	+0.01(+0.37%)
Jan 26, 2024	2.150	2.172	2.118	2.172	7,720	-0.03(-1.18%)
Jan 23, 2024				2.198	25	+0.05(+2.23%)
Jan 19, 2024				2.150	0	-0.03(-1.38%)
Jan 18, 2024	2.100	2.180	2.100	2.180	187,286	-0.04(-1.62%)
Jan 16, 2024				2.216	0	-0.05(-2.38%)
Jan 12, 2024	2.270	2.270	2.270	2.270	235	+0.03(+1.43%)
Jan 11, 2024	2.252	2.252	2.181	2.238	19,501	+0.01(+0.58%)
Jan 08, 2024				2.225	0	+0.06(+2.96%)
Jan 05, 2024	2.205	2.258	2.161	2.161	42,264	-0.06(-2.65%)
Jan 04, 2024	2.220	2.220	2.220	2.220	100	-0.04(-1.77%)
Jan 03, 2024	2.260	2.260	2.260	2.260	154	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices