Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nihon Densan Kabushiki Kaisha ADR (OP: NJDCY )

11.06 -0.43 (-3.74%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.340 9.440 9.280 9.330 95,864 -0.12(-1.27%)
Jan 30, 2024 9.420 9.490 9.390 9.450 149,863 -0.08(-0.84%)
Jan 29, 2024 9.550 9.550 9.390 9.530 237,046 +0.03(+0.32%)
Jan 26, 2024 9.670 9.670 9.490 9.500 111,399 -0.10(-1.04%)
Jan 25, 2024 9.650 9.710 9.540 9.600 137,699 +0.05(+0.52%)
Jan 24, 2024 9.660 9.800 9.410 9.550 199,137 -0.44(-4.40%)
Jan 23, 2024 10.01 10.02 9.930 9.990 939,661 +0.17(+1.73%)
Jan 22, 2024 9.710 9.890 9.710 9.820 343,842 +0.03(+0.31%)
Jan 19, 2024 9.800 9.800 9.710 9.790 141,974 +0.01(+0.10%)
Jan 18, 2024 9.530 9.790 9.530 9.780 372,675 -0.02(-0.20%)
Jan 17, 2024 9.860 9.870 9.750 9.800 196,056 -0.47(-4.58%)
Jan 16, 2024 10.21 10.36 10.21 10.27 195,980 -0.01(-0.10%)
Jan 12, 2024 10.31 10.32 10.15 10.28 122,462 +0.18(+1.78%)
Jan 11, 2024 9.950 10.11 9.950 10.10 545,538 -0.02(-0.20%)
Jan 10, 2024 10.17 10.17 10.08 10.12 110,766 +0.10(+1.00%)
Jan 09, 2024 10.15 10.15 9.910 10.02 99,045 -0.05(-0.50%)
Jan 08, 2024 10.07 10.07 9.750 10.07 168,907 +0.12(+1.21%)
Jan 05, 2024 10.07 10.07 9.810 9.950 116,815 +0.02(+0.20%)
Jan 04, 2024 10.08 10.08 9.920 9.930 231,753 +0.09(+0.91%)
Jan 03, 2024 9.900 10.04 9.840 9.840 107,254 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.