Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0750	0.0750	0.0665	0.0700	87,800	-0.01(-11.39%)
Jan 28, 2016	0.0735	0.0793	0.0630	0.0790	165,209	-0.01(-7.06%)
Jan 27, 2016	0.0850	0.0850	0.0850	0.0850	150	+0.01(+6.92%)
Jan 26, 2016	0.0799	0.0799	0.0743	0.0795	23,677	+0.00(+0.00%)
Jan 25, 2016	0.0850	0.0850	0.0697	0.0795	77,826	-0.00(-3.64%)
Jan 22, 2016	0.0740	0.0850	0.0740	0.0825	72,133	+0.01(+17.86%)
Jan 21, 2016	0.0650	0.0810	0.0649	0.0700	202,724	+0.01(+7.69%)
Jan 20, 2016	0.0650	0.0650	0.0628	0.0650	57,000	+0.00(+0.00%)
Jan 19, 2016	0.0650	0.0650	0.0650	0.0650	800	-0.01(-7.14%)
Jan 15, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 14, 2016	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Jan 13, 2016	0.0610	0.0650	0.0600	0.0650	98,782	-0.01(-7.14%)
Jan 12, 2016	0.0700	0.0700	0.0650	0.0700	70,382	+0.00(+0.00%)
Jan 11, 2016	0.0600	0.0700	0.0590	0.0700	146,102	+0.01(+17.15%)
Jan 08, 2016	0.0590	0.0694	0.0550	0.0597	590,143	+0.00(+1.27%)
Jan 07, 2016	0.0661	0.0800	0.0590	0.0590	360,661	-0.02(-26.25%)
Jan 06, 2016	0.0700	0.1000	0.0700	0.0800	26,548	+0.01(+14.29%)
Jan 05, 2016	0.0790	0.0800	0.0620	0.0700	213,194	-0.01(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices