Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	8.850	8.850	8.850	8.850	0	-1.00(-10.14%)
Jan 23, 2003	9.849	9.849	9.849	9.849	0	-0.25(-2.49%)
Jan 22, 2003	10.10	10.10	10.10	10.10	0	-0.15(-1.46%)
Jan 21, 2003	10.25	10.25	10.25	10.25	0	+0.25(+2.50%)
Jan 17, 2003	10.00	10.00	10.00	10.00	0	-0.25(-2.44%)
Jan 16, 2003	10.25	10.25	10.25	10.25	0	-0.05(-0.49%)
Jan 15, 2003	10.30	10.30	10.30	10.30	0	+0.35(+3.52%)
Jan 14, 2003	9.950	9.950	9.950	9.950	0	+0.10(+1.02%)
Jan 13, 2003	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
Jan 10, 2003	9.850	9.850	9.850	9.850	0	+0.28(+2.97%)
Jan 09, 2003	9.566	9.566	9.566	9.566	0	-0.28(-2.88%)
Jan 08, 2003	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
Jan 07, 2003	9.850	9.850	9.850	9.850	100	+0.55(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices